Valmont Industries Inc (VMI)

USD 414.13

(1.37%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 224.43 225.98 218.77 219.01 218.31 Thousand
01 Apr, 2024 229.8 231.52 224.84 225.68 187.63 Thousand
28 Mar, 2024 225.59 230.14 224.84 228.28 160.9 Thousand
27 Mar, 2024 221.47 225.96 221.47 225.42 158.8 Thousand
26 Mar, 2024 219.7 221.44 218.49 220.13 172.09 Thousand
25 Mar, 2024 221.36 223.07 217.98 218.59 125.42 Thousand
22 Mar, 2024 220.47 221.16 219.0 220.39 108.17 Thousand
21 Mar, 2024 217.5 220.07 217.31 219.75 113.95 Thousand
20 Mar, 2024 213.15 217.31 212.91 217.06 113.49 Thousand
19 Mar, 2024 212.57 214.67 211.7 214.04 180.63 Thousand