Valmont Industries Inc (VMI)

USD 414.13

(1.37%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1984 20.0 20.25 19.75 20.0 800.00
26 Nov, 1984 20.0 20.25 19.75 20.0 40.8 Thousand
23 Nov, 1984 19.38 19.75 19.0 19.38 5600.00
21 Nov, 1984 19.38 19.75 19.0 19.38 800.00
20 Nov, 1984 19.38 19.75 19.0 19.38 4000.00
19 Nov, 1984 19.38 19.75 19.0 19.38 1600.00
16 Nov, 1984 19.38 19.75 19.0 19.38 1600.00
14 Nov, 1984 19.25 19.5 19.0 19.25 800.00
13 Nov, 1984 19.25 19.5 19.0 19.25 5600.00
12 Nov, 1984 19.25 19.5 19.0 19.25 3200.00