Valmont Industries Inc (VMI)

USD 414.13

(1.37%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1984 19.5 19.75 19.25 19.5 14.4 Thousand
10 Dec, 1984 19.5 19.75 19.25 19.5 57.6 Thousand
07 Dec, 1984 19.5 19.75 19.25 19.5 1600.00
06 Dec, 1984 19.5 19.75 19.25 19.5 800.00
05 Dec, 1984 19.5 19.75 19.25 19.5 16.8 Thousand
04 Dec, 1984 19.5 19.75 19.25 19.5 24 Thousand
03 Dec, 1984 19.5 19.75 19.25 19.5 26.4 Thousand
30 Nov, 1984 19.63 20.0 19.25 19.63 20 Thousand
29 Nov, 1984 19.63 20.0 19.25 19.63 48 Thousand
28 Nov, 1984 20.0 20.25 19.75 20.0 1600.00