Valmont Industries Inc (VMI)

USD 414.13

(1.37%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1985 21.63 21.75 21.5 21.63 28.8 Thousand
28 Jan, 1985 21.5 21.75 21.25 21.5 5600.00
25 Jan, 1985 21.5 21.75 21.25 21.5 37.6 Thousand
24 Jan, 1985 21.5 21.75 21.25 21.5 18.4 Thousand
23 Jan, 1985 21.63 21.75 21.5 21.63 12.8 Thousand
22 Jan, 1985 21.75 22.0 21.5 21.75 4000.00
21 Jan, 1985 21.75 22.0 21.5 21.75 23.2 Thousand
18 Jan, 1985 21.25 21.5 21.0 21.25 32.8 Thousand
17 Jan, 1985 21.0 21.25 20.75 21.0 19.2 Thousand
16 Jan, 1985 20.88 21.25 20.5 20.88 23.2 Thousand