Valmont Industries Inc (VMI)

USD 414.13

(1.37%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1985 24.5 24.75 24.25 24.5 18.4 Thousand
12 Feb, 1985 24.38 24.5 24.25 24.38 65.6 Thousand
11 Feb, 1985 24.75 25.0 24.5 24.75 35.2 Thousand
08 Feb, 1985 24.88 25.25 24.5 24.88 103.2 Thousand
07 Feb, 1985 23.38 23.75 23.0 23.38 88.8 Thousand
06 Feb, 1985 22.25 22.5 22.0 22.25 75.2 Thousand
04 Feb, 1985 22.0 22.25 21.75 22.0 9600.00
01 Feb, 1985 22.0 22.25 21.75 22.0 17.6 Thousand
31 Jan, 1985 21.75 22.0 21.5 21.75 13.6 Thousand
30 Jan, 1985 21.75 22.0 21.5 21.75 54.4 Thousand