Veralto Corporation (VLTO)

USD 102.18

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 77.45 78.28 76.57 76.61 1.38 Million
03 Jan, 2024 80.6 80.9 77.75 78.05 1.19 Million
02 Jan, 2024 81.1 82.0 79.95 81.02 1.12 Million
29 Dec, 2023 82.84 83.36 81.86 82.26 675.03 Thousand
28 Dec, 2023 83.0 83.44 82.27 83.04 799.38 Thousand
27 Dec, 2023 82.14 83.5 81.98 83.22 1.01 Million
26 Dec, 2023 81.7 82.34 81.39 82.13 700.23 Thousand
22 Dec, 2023 80.64 81.79 80.03 81.64 712.71 Thousand
21 Dec, 2023 81.32 81.98 79.81 81.12 919.33 Thousand
20 Dec, 2023 83.55 83.89 80.62 80.64 1.7 Million