Veralto Corporation (VLTO)

USD 95.53

(1.4%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 72.93 74.54 72.85 73.32 2.06 Million
27 Nov, 2023 73.82 73.99 73.0 73.5 1.64 Million
24 Nov, 2023 72.66 74.13 72.23 74.01 823.41 Thousand
22 Nov, 2023 72.8 73.83 72.34 72.94 1.9 Million
21 Nov, 2023 70.8 72.8 70.47 72.31 1.76 Million
20 Nov, 2023 71.0 71.35 70.58 70.76 1.81 Million
17 Nov, 2023 70.9 71.37 70.06 70.99 1.5 Million
16 Nov, 2023 72.74 73.06 70.58 70.88 2.44 Million
15 Nov, 2023 73.47 74.64 73.01 73.91 3.43 Million
14 Nov, 2023 73.85 74.1 73.01 73.63 2.81 Million