Veralto Corporation (VLTO)

USD 95.53

(1.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 82.14 83.5 81.98 83.22 1.01 Million
26 Dec, 2023 81.7 82.34 81.39 82.13 700.23 Thousand
22 Dec, 2023 80.64 81.79 80.03 81.64 712.71 Thousand
21 Dec, 2023 81.32 81.98 79.81 81.12 919.33 Thousand
20 Dec, 2023 83.55 83.89 80.62 80.64 1.7 Million
19 Dec, 2023 81.6 83.62 80.99 83.44 2.9 Million
18 Dec, 2023 79.19 80.92 78.43 80.84 1.95 Million
15 Dec, 2023 78.87 79.93 78.03 78.85 6.72 Million
14 Dec, 2023 78.51 79.72 77.63 79.33 3.23 Million
13 Dec, 2023 77.17 78.7 76.3 77.74 3.85 Million