Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS)
USD 3.94
(9.75%)
USD 3.94
(9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.53 | 5.73 | 5.47 | 5.67 | 1.2 Million |
| 17 Mar, 2025 | 5.49 | 5.64 | 5.49 | 5.54 | 555 Thousand |
| 14 Mar, 2025 | 5.39 | 5.59 | 5.23 | 5.53 | 819 Thousand |
| 13 Mar, 2025 | 5.37 | 5.42 | 5.17 | 5.31 | 673.03 Thousand |
| 12 Mar, 2025 | 5.57 | 5.67 | 5.26 | 5.38 | 900.3 Thousand |
| 11 Mar, 2025 | 5.51 | 5.61 | 5.33 | 5.51 | 673.92 Thousand |
| 10 Mar, 2025 | 5.92 | 6.06 | 5.46 | 5.53 | 879.72 Thousand |
| 07 Mar, 2025 | 6.2 | 6.33 | 5.85 | 6.08 | 1.24 Million |
| 06 Mar, 2025 | 6.37 | 6.4 | 6.24 | 6.26 | 1.82 Million |
| 05 Mar, 2025 | 6.16 | 6.47 | 6.05 | 6.4 | 985.3 Thousand |
DHI
4395
PCH
BRLSW
SYM
MYM