Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS)

USD 3.94

(9.75%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 5.92 6.06 5.46 5.53 879.72 Thousand
07 Mar, 2025 6.2 6.33 5.85 6.08 1.24 Million
06 Mar, 2025 6.37 6.4 6.24 6.26 1.82 Million
05 Mar, 2025 6.16 6.47 6.05 6.4 985.3 Thousand
04 Mar, 2025 6.22 6.34 5.95 6.07 1.08 Million
03 Mar, 2025 6.55 6.83 6.26 6.39 960 Thousand
28 Feb, 2025 6.34 6.53 6.29 6.48 597.92 Thousand
27 Feb, 2025 6.4 6.48 6.26 6.35 738.9 Thousand
26 Feb, 2025 6.6 6.6 6.33 6.4 867.4 Thousand
25 Feb, 2025 6.86 6.86 6.53 6.53 919.09 Thousand