Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS)

USD 3.94

(9.75%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 4.48 4.62 4.46 4.53 1.15 Million
21 Apr, 2025 4.44 4.54 4.32 4.43 1.23 Million
17 Apr, 2025 4.5 4.53 4.32 4.36 837.71 Thousand
16 Apr, 2025 4.46 4.62 4.4 4.53 1.2 Million
15 Apr, 2025 4.53 4.62 4.48 4.48 596.03 Thousand
14 Apr, 2025 4.77 4.88 4.52 4.54 1.06 Million
11 Apr, 2025 4.72 4.74 4.55 4.7 639.1 Thousand
10 Apr, 2025 4.97 4.97 4.64 4.7 1.12 Million
09 Apr, 2025 4.7 5.13 4.39 5.08 1.77 Million
08 Apr, 2025 5.1 5.19 4.56 4.67 1.33 Million