Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS)
USD 3.94
(9.75%)
USD 3.94
(9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4.97 | 4.97 | 4.64 | 4.7 | 1.12 Million |
| 09 Apr, 2025 | 4.7 | 5.13 | 4.39 | 5.08 | 1.77 Million |
| 08 Apr, 2025 | 5.1 | 5.19 | 4.56 | 4.67 | 1.33 Million |
| 07 Apr, 2025 | 4.74 | 5.07 | 4.57 | 4.86 | 1.12 Million |
| 04 Apr, 2025 | 5.08 | 5.11 | 4.64 | 4.86 | 1.89 Million |
| 03 Apr, 2025 | 5.23 | 5.36 | 5.1 | 5.25 | 1.53 Million |
| 02 Apr, 2025 | 5.16 | 5.29 | 5.16 | 5.25 | 738.2 Thousand |
| 01 Apr, 2025 | 5.2 | 5.33 | 5.07 | 5.25 | 1.51 Million |
| 31 Mar, 2025 | 5.34 | 5.34 | 5.2 | 5.22 | 646.91 Thousand |
| 28 Mar, 2025 | 5.51 | 5.53 | 5.31 | 5.39 | 1.64 Million |
DHI
4395
PCH
BRLSW
SYM
MYM