Volaris (VLRS)
USD 7.93
(3.12%)
USD 7.93
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.95 | 6.95 | 6.65 | 6.71 | 482.1 Thousand |
| 06 Oct, 2025 | 7.01 | 7.01 | 6.78 | 6.88 | 360.2 Thousand |
| 03 Oct, 2025 | 7.03 | 7.03 | 6.87 | 6.93 | 425 Thousand |
| 02 Oct, 2025 | 6.87 | 7.0 | 6.84 | 6.99 | 574.5 Thousand |
| 01 Oct, 2025 | 7.19 | 7.34 | 6.81 | 6.83 | 822.9 Thousand |
| 30 Sep, 2025 | 6.83 | 7.19 | 6.83 | 7.18 | 625.2 Thousand |
| 29 Sep, 2025 | 6.85 | 6.88 | 6.7 | 6.82 | 403.7 Thousand |
| 26 Sep, 2025 | 6.74 | 6.86 | 6.73 | 6.73 | 471.2 Thousand |
| 25 Sep, 2025 | 6.65 | 6.81 | 6.64 | 6.7 | 344.1 Thousand |
| 24 Sep, 2025 | 6.86 | 6.86 | 6.68 | 6.68 | 318.7 Thousand |
VLT
VLTO
VMC
VKQ
VLN
VLO