Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS)
USD 3.94
(9.75%)
USD 3.94
(9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.4 | 7.52 | 7.3 | 7.32 | 641.82 Thousand |
| 31 Oct, 2024 | 7.39 | 7.62 | 7.36 | 7.36 | 894.03 Thousand |
| 30 Oct, 2024 | 7.41 | 7.7 | 7.36 | 7.41 | 939.54 Thousand |
| 29 Oct, 2024 | 7.12 | 7.42 | 6.9 | 7.35 | 883.79 Thousand |
| 28 Oct, 2024 | 7.15 | 7.61 | 7.15 | 7.18 | 1.14 Million |
| 25 Oct, 2024 | 7.04 | 7.16 | 7.01 | 7.09 | 936.64 Thousand |
| 24 Oct, 2024 | 7.09 | 7.11 | 6.95 | 7.06 | 661.43 Thousand |
| 23 Oct, 2024 | 7.24 | 7.32 | 6.93 | 7.07 | 1.17 Million |
| 22 Oct, 2024 | 7.12 | 7.26 | 7.04 | 7.17 | 1.6 Million |
| 21 Oct, 2024 | 7.15 | 7.21 | 7.01 | 7.02 | 684.3 Thousand |
DHI
4395
PCH
BRLSW
SYM
MYM