Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS)
USD 3.94
(9.75%)
USD 3.94
(9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 8.12 | 8.27 | 7.97 | 8.06 | 1.21 Million |
| 14 Nov, 2024 | 7.71 | 8.29 | 7.71 | 8.17 | 1.56 Million |
| 13 Nov, 2024 | 7.75 | 7.99 | 7.7 | 7.7 | 931.9 Thousand |
| 12 Nov, 2024 | 7.48 | 7.87 | 7.48 | 7.71 | 1.14 Million |
| 11 Nov, 2024 | 7.66 | 7.71 | 7.41 | 7.53 | 794.66 Thousand |
| 08 Nov, 2024 | 7.48 | 7.61 | 7.35 | 7.59 | 726.4 Thousand |
| 07 Nov, 2024 | 7.43 | 7.71 | 7.43 | 7.57 | 884.1 Thousand |
| 06 Nov, 2024 | 7.49 | 7.54 | 6.96 | 7.35 | 1.45 Million |
| 05 Nov, 2024 | 7.49 | 7.55 | 7.24 | 7.45 | 1.08 Million |
| 04 Nov, 2024 | 7.31 | 7.69 | 7.31 | 7.49 | 1.09 Million |
DHI
4395
PCH
BRLSW
SYM
MYM