Controladora Vuela Compañía de Aviación, S.A.B. de C.V. (VLRS)
USD 3.94
(9.75%)
USD 3.94
(9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 7.7 | 7.75 | 7.5 | 7.68 | 661.27 Thousand |
| 29 Nov, 2024 | 7.77 | 7.82 | 7.62 | 7.7 | 539.5 Thousand |
| 27 Nov, 2024 | 7.58 | 7.75 | 7.46 | 7.67 | 1.17 Million |
| 26 Nov, 2024 | 7.77 | 7.83 | 7.47 | 7.58 | 1.44 Million |
| 25 Nov, 2024 | 7.94 | 8.07 | 7.81 | 7.83 | 672.86 Thousand |
| 22 Nov, 2024 | 8.0 | 8.1 | 7.72 | 7.77 | 847.56 Thousand |
| 21 Nov, 2024 | 8.06 | 8.11 | 7.95 | 7.98 | 738 Thousand |
| 20 Nov, 2024 | 8.26 | 8.3 | 8.0 | 8.05 | 585.16 Thousand |
| 19 Nov, 2024 | 8.11 | 8.28 | 7.98 | 8.26 | 542.8 Thousand |
| 18 Nov, 2024 | 8.13 | 8.47 | 8.05 | 8.22 | 1.48 Million |
DHI
4395
PCH
BRLSW
SYM
MYM