Valens (VLN)
USD 1.67
(4.37%)
USD 1.67
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.76 | 1.78 | 1.7 | 1.78 | 110.81 Thousand |
| 01 Nov, 2024 | 1.82 | 1.85 | 1.67 | 1.75 | 282.08 Thousand |
| 31 Oct, 2024 | 1.88 | 1.89 | 1.83 | 1.85 | 90.87 Thousand |
| 30 Oct, 2024 | 1.91 | 1.92 | 1.88 | 1.89 | 121.05 Thousand |
| 29 Oct, 2024 | 1.94 | 1.97 | 1.91 | 1.95 | 69.65 Thousand |
| 28 Oct, 2024 | 1.98 | 1.99 | 1.91 | 1.98 | 261.3 Thousand |
| 25 Oct, 2024 | 1.85 | 1.91 | 1.84 | 1.88 | 132.27 Thousand |
| 24 Oct, 2024 | 1.86 | 1.89 | 1.83 | 1.86 | 95.44 Thousand |
| 23 Oct, 2024 | 1.88 | 1.91 | 1.85 | 1.85 | 93.72 Thousand |
| 22 Oct, 2024 | 1.93 | 1.97 | 1.88 | 1.91 | 124.04 Thousand |
VLO
VLRS
VLT
VIV
VKI
VKQ