Valens (VLN)
USD 1.67
(4.37%)
USD 1.67
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.9 | 1.95 | 1.87 | 1.94 | 178.77 Thousand |
| 15 Nov, 2024 | 1.96 | 1.98 | 1.91 | 1.91 | 211.13 Thousand |
| 14 Nov, 2024 | 1.8 | 2.02 | 1.8 | 2.01 | 356.38 Thousand |
| 13 Nov, 2024 | 1.91 | 1.91 | 1.79 | 1.82 | 219.34 Thousand |
| 12 Nov, 2024 | 1.85 | 1.98 | 1.82 | 1.91 | 279.83 Thousand |
| 11 Nov, 2024 | 1.9 | 1.9 | 1.78 | 1.87 | 198.94 Thousand |
| 08 Nov, 2024 | 1.99 | 2.03 | 1.83 | 1.89 | 222.68 Thousand |
| 07 Nov, 2024 | 1.79 | 1.95 | 1.76 | 1.95 | 215.26 Thousand |
| 06 Nov, 2024 | 1.88 | 1.88 | 1.73 | 1.8 | 391.39 Thousand |
| 05 Nov, 2024 | 1.78 | 1.81 | 1.73 | 1.81 | 83.75 Thousand |
VLO
VLRS
VLT
VIV
VKI
VKQ