Valens (VLN)

USD 2.06

(-3.74%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 10.69 10.69 10.19 10.35 5361.00
22 Dec, 2020 10.8 10.8 10.2 10.34 16.34 Thousand
21 Dec, 2020 10.35 10.87 10.02 10.27 18.99 Thousand
18 Dec, 2020 10.26 10.26 10.26 10.26 617.00
17 Dec, 2020 10.26 10.26 10.25 10.26 1732.00
16 Dec, 2020 10.23 10.23 10.23 10.23 141.00
15 Dec, 2020 10.2 10.26 10.08 10.23 71.15 Thousand
14 Dec, 2020 10.02 10.19 9.92 10.01 2242.00
11 Dec, 2020 9.91 10.02 9.91 10.0 58.3 Thousand
10 Dec, 2020 9.9 9.95 9.88 9.95 3172.00