Valens (VLN)

USD 2.06

(-3.74%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 10.27 10.65 10.27 10.41 2037.00
07 Jan, 2021 10.4 10.4 10.16 10.25 35.46 Thousand
06 Jan, 2021 10.21 10.44 10.15 10.15 4467.00
05 Jan, 2021 10.41 10.41 10.21 10.29 3447.00
04 Jan, 2021 10.12 10.39 10.12 10.23 14.72 Thousand
31 Dec, 2020 10.11 10.14 10.1 10.14 2313.00
30 Dec, 2020 10.12 10.25 10.01 10.18 28.82 Thousand
29 Dec, 2020 10.11 10.2 10.0 10.14 13.39 Thousand
28 Dec, 2020 10.49 10.49 10.12 10.2 46.23 Thousand
24 Dec, 2020 10.43 10.6 10.21 10.22 28.24 Thousand