Valens (VLN)
USD 2.18
(5.31%)
USD 2.18
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 9.9 | 9.93 | 9.9 | 9.9 | 5303.00 |
| 09 Mar, 2021 | 9.91 | 9.93 | 9.9 | 9.93 | 4161.00 |
| 08 Mar, 2021 | 9.92 | 9.93 | 9.87 | 9.89 | 9657.00 |
| 05 Mar, 2021 | 9.85 | 9.92 | 9.82 | 9.92 | 42.72 Thousand |
| 04 Mar, 2021 | 9.99 | 10.0 | 9.8 | 9.84 | 41.03 Thousand |
| 03 Mar, 2021 | 10.01 | 10.08 | 9.94 | 9.98 | 16.96 Thousand |
| 02 Mar, 2021 | 10.23 | 10.29 | 9.95 | 10.06 | 50.79 Thousand |
| 01 Mar, 2021 | 10.21 | 10.47 | 10.21 | 10.3 | 8546.00 |
| 26 Feb, 2021 | 10.3 | 10.35 | 10.2 | 10.33 | 97.69 Thousand |
| 25 Feb, 2021 | 10.4 | 10.5 | 10.28 | 10.35 | 63.94 Thousand |
VLO
VLRS
VLT
VIV
VKI
VKQ