USD 2.11
(-1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 2021 | 9.87 | 9.9 | 9.85 | 9.85 | 3638.00 |
29 Mar, 2021 | 9.86 | 9.86 | 9.83 | 9.83 | 1156.00 |
26 Mar, 2021 | 9.78 | 9.8 | 9.75 | 9.8 | 1443.00 |
25 Mar, 2021 | 9.72 | 9.8 | 9.72 | 9.75 | 6417.00 |
24 Mar, 2021 | 9.89 | 9.89 | 9.71 | 9.71 | 10.78 Thousand |
23 Mar, 2021 | 9.93 | 9.93 | 9.85 | 9.86 | 16.24 Thousand |
22 Mar, 2021 | 9.93 | 9.93 | 9.93 | 9.93 | 170.00 |
19 Mar, 2021 | 9.9 | 9.93 | 9.86 | 9.93 | 5248.00 |
18 Mar, 2021 | 9.98 | 9.98 | 9.86 | 9.86 | 4010.00 |
17 Mar, 2021 | 10.04 | 10.04 | 9.95 | 9.98 | 23.76 Thousand |
VLO
VLRS
VLT
VIV
VKI
VKQ