Velo3D, Inc. (VLD)
USD 1.28
(-5.19%)
USD 1.28
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.55 | 4.63 | 4.34 | 4.35 | 182.26 Thousand |
| 11 Jun, 2024 | 4.76 | 4.76 | 3.99 | 4.56 | 468.54 Thousand |
| 10 Jun, 2024 | 5.04 | 5.16 | 4.86 | 4.97 | 89.19 Thousand |
| 07 Jun, 2024 | 4.87 | 5.25 | 4.78 | 5.0 | 124.4 Thousand |
| 06 Jun, 2024 | 4.96 | 5.02 | 4.83 | 4.9 | 82.81 Thousand |
| 05 Jun, 2024 | 5.34 | 5.35 | 4.85 | 4.98 | 167.25 Thousand |
| 04 Jun, 2024 | 5.0 | 5.86 | 4.79 | 5.42 | 160.92 Thousand |
| 03 Jun, 2024 | 5.23 | 5.29 | 4.78 | 4.86 | 246.96 Thousand |
| 31 May, 2024 | 5.68 | 5.76 | 5.18 | 5.25 | 240.49 Thousand |
| 30 May, 2024 | 5.77 | 6.18 | 5.25 | 5.54 | 283.73 Thousand |
ESLOY
4690
2329
NWT
LEVE3
ATLC