Velo3D, Inc. (VLD)
USD 1.28
(-5.19%)
USD 1.28
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.27 | 3.27 | 3.0 | 3.18 | 124.26 Thousand |
| 11 Jul, 2024 | 2.89 | 3.17 | 2.89 | 3.08 | 118.68 Thousand |
| 10 Jul, 2024 | 2.82 | 2.98 | 2.78 | 2.93 | 83.3 Thousand |
| 09 Jul, 2024 | 2.91 | 2.98 | 2.81 | 2.81 | 138.54 Thousand |
| 08 Jul, 2024 | 3.15 | 3.3 | 2.9 | 2.93 | 245.75 Thousand |
| 05 Jul, 2024 | 3.17 | 3.27 | 3.06 | 3.14 | 159.86 Thousand |
| 03 Jul, 2024 | 3.29 | 3.44 | 3.11 | 3.11 | 103.54 Thousand |
| 02 Jul, 2024 | 3.29 | 3.49 | 3.25 | 3.34 | 142.59 Thousand |
| 01 Jul, 2024 | 3.43 | 3.45 | 3.05 | 3.19 | 134.4 Thousand |
| 28 Jun, 2024 | 3.57 | 3.73 | 3.28 | 3.32 | 659.88 Thousand |
ESLOY
4690
2329
NWT
LEVE3
ATLC