Velo3D, Inc. (VLD)
USD 1.28
(-5.19%)
USD 1.28
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.07 | 3.65 | 3.0 | 3.46 | 365.54 Thousand |
| 26 Jun, 2024 | 2.91 | 3.22 | 2.81 | 3.03 | 214.18 Thousand |
| 25 Jun, 2024 | 3.05 | 3.09 | 2.86 | 2.99 | 224.41 Thousand |
| 24 Jun, 2024 | 3.03 | 3.28 | 2.99 | 3.04 | 342.02 Thousand |
| 21 Jun, 2024 | 2.87 | 3.09 | 2.76 | 3.01 | 297.94 Thousand |
| 20 Jun, 2024 | 2.86 | 2.94 | 2.72 | 2.8 | 316.86 Thousand |
| 18 Jun, 2024 | 2.75 | 3.09 | 2.71 | 3.0 | 273.98 Thousand |
| 17 Jun, 2024 | 3.35 | 3.36 | 2.71 | 2.77 | 644.14 Thousand |
| 14 Jun, 2024 | 4.01 | 4.01 | 3.1 | 3.36 | 775.58 Thousand |
| 13 Jun, 2024 | 3.5 | 4.38 | 3.5 | 3.91 | 460.97 Thousand |
ESLOY
4690
2329
NWT
LEVE3
ATLC