Vista Oil Gas ADR (VIST)

USD 53.3

(5.69%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 35.43 36.5 34.86 35.02 864.28 Thousand
20 Oct, 2025 35.66 36.38 35.0 35.16 710.45 Thousand
17 Oct, 2025 35.29 36.04 35.07 35.42 634.7 Thousand
16 Oct, 2025 36.1 36.39 35.04 35.63 708.97 Thousand
15 Oct, 2025 35.69 36.95 35.1 35.94 1.2 Million
14 Oct, 2025 37.25 38.71 34.99 35.18 2.12 Million
13 Oct, 2025 37.3 38.36 37.25 38.15 1.08 Million
10 Oct, 2025 38.06 38.52 36.71 37.16 3.1 Million
09 Oct, 2025 34.96 37.66 34.96 37.27 1.77 Million
08 Oct, 2025 34.75 35.01 33.9 34.87 873.73 Thousand