Vista Energy, S.A.B. de C.V. (VIST)

USD 54.91

(-5.49%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 56.47 56.47 54.34 55.47 1.62 Million
03 Dec, 2024 53.7 56.58 53.7 56.03 1.66 Million
02 Dec, 2024 54.23 54.45 53.12 53.27 859.71 Thousand
29 Nov, 2024 54.03 54.48 52.73 53.23 623.1 Thousand
27 Nov, 2024 54.57 55.14 53.3 53.37 811.23 Thousand
26 Nov, 2024 55.12 56.1 53.19 53.52 1.74 Million
25 Nov, 2024 56.75 57.28 54.9 55.46 2.5 Million
22 Nov, 2024 51.9 56.64 51.63 56.51 2.3 Million
21 Nov, 2024 51.32 52.17 50.41 51.77 1.35 Million
20 Nov, 2024 50.15 51.68 50.11 51.04 1.07 Million