Vista Energy, S.A.B. de C.V. (VIST)

USD 54.91

(-5.49%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 58.5 58.5 54.68 54.91 975.21 Thousand
17 Dec, 2024 57.28 58.1 55.7 58.1 931.7 Thousand
16 Dec, 2024 58.05 59.37 57.43 58.0 811.51 Thousand
13 Dec, 2024 58.8 59.31 56.86 57.98 801.5 Thousand
12 Dec, 2024 57.95 59.47 57.82 58.41 1.56 Million
11 Dec, 2024 56.76 58.24 55.33 58.14 1.3 Million
10 Dec, 2024 57.51 58.9 55.75 55.79 1.5 Million
09 Dec, 2024 55.85 58.17 55.59 57.44 1.49 Million
06 Dec, 2024 55.5 56.18 53.55 55.37 1.35 Million
05 Dec, 2024 55.88 57.21 55.7 56.11 1.02 Million