Vista Oil Gas ADR (VIST)
USD 53.3
(5.69%)
USD 53.3
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 8.15 | 8.68 | 8.12 | 8.47 | 120.1 Thousand |
| 06 Aug, 2019 | 8.96 | 9.24 | 8.13 | 8.23 | 184.2 Thousand |
| 05 Aug, 2019 | 8.66 | 8.89 | 8.25 | 8.75 | 385.3 Thousand |
| 02 Aug, 2019 | 9.98 | 9.98 | 9.12 | 9.28 | 142.8 Thousand |
| 01 Aug, 2019 | 9.99 | 10.26 | 9.11 | 9.4 | 529.8 Thousand |
| 31 Jul, 2019 | 10.14 | 10.45 | 10.0 | 10.02 | 305.3 Thousand |
| 30 Jul, 2019 | 10.21 | 10.78 | 10.1 | 10.1 | 697.8 Thousand |
| 29 Jul, 2019 | 9.23 | 11.03 | 9.09 | 10.0 | 777.7 Thousand |
| 26 Jul, 2019 | 8.25 | 9.24 | 8.0 | 9.1 | 2.49 Million |
VIV
VKI
VKQ
VICI
VIK
VIPS