VICI Properties Inc (VICI)

USD 32.2

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2018 21.0 21.01 20.85 20.9 1.39 Million
28 Aug, 2018 20.86 20.99 20.77 20.93 2.94 Million
27 Aug, 2018 20.74 20.82 20.7 20.81 2.28 Million
24 Aug, 2018 20.71 20.82 20.63 20.7 956.4 Thousand
23 Aug, 2018 20.51 20.75 20.5 20.69 1.07 Million
22 Aug, 2018 20.66 20.71 20.51 20.53 1.29 Million
21 Aug, 2018 20.41 20.8 20.37 20.67 1.27 Million
20 Aug, 2018 20.61 20.82 20.3 20.46 1.29 Million
17 Aug, 2018 20.67 20.89 20.63 20.67 1.59 Million
16 Aug, 2018 20.49 20.72 20.32 20.67 2.09 Million