VICI Properties Inc (VICI)

USD 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 21.51 21.56 21.08 21.27 4.3 Million
21 Sep, 2018 21.5 21.54 21.32 21.43 14.81 Million
20 Sep, 2018 21.57 21.6 21.36 21.42 5.19 Million
19 Sep, 2018 21.6 21.81 21.45 21.49 6.84 Million
18 Sep, 2018 21.55 21.75 21.53 21.6 3.46 Million
17 Sep, 2018 21.34 21.76 21.29 21.52 4.25 Million
14 Sep, 2018 21.16 21.35 21.02 21.27 4 Million
13 Sep, 2018 21.05 21.18 21.03 21.11 3.21 Million
12 Sep, 2018 20.94 21.18 20.9 20.97 2.36 Million
11 Sep, 2018 21.0 21.05 20.82 20.97 2.56 Million