VICI Properties Inc (VICI)

USD 32.61

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2018 20.34 20.55 20.25 20.41 706.4 Thousand
27 Jul, 2018 20.47 20.59 20.24 20.32 746.9 Thousand
26 Jul, 2018 20.51 20.75 20.47 20.5 804.9 Thousand
25 Jul, 2018 20.5 20.65 20.41 20.56 1.3 Million
24 Jul, 2018 20.66 20.7 20.48 20.48 1.14 Million
23 Jul, 2018 20.78 20.81 20.51 20.6 1.3 Million
20 Jul, 2018 20.87 20.9 20.6 20.73 1.07 Million
19 Jul, 2018 20.75 20.89 20.56 20.77 3.53 Million
18 Jul, 2018 20.93 21.03 20.66 20.74 2.62 Million
17 Jul, 2018 21.17 21.25 20.95 20.95 1.46 Million