VirnetX Holding Corp (VHC)

USD 19.55

(-2.49%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 4.2 4.2 4.01 4.13 2500.00
28 May, 2024 4.02 4.2 4.02 4.18 4100.00
24 May, 2024 4.4 4.41 4.13 4.13 14.3 Thousand
23 May, 2024 4.66 4.66 4.45 4.6 4100.00
22 May, 2024 4.7 4.72 4.68 4.72 3100.00
21 May, 2024 4.76 4.76 4.65 4.65 2900.00
20 May, 2024 4.85 4.85 4.65 4.77 3300.00
17 May, 2024 4.72 4.85 4.55 4.61 15.7 Thousand
16 May, 2024 4.73 4.77 4.38 4.68 11.9 Thousand
15 May, 2024 4.85 4.85 4.51 4.51 5500.00