VirnetX Holding Corp (VHC)
USD 19.55
(-2.49%)
USD 19.55
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.94 | 7.35 | 5.82 | 6.84 | 57 Thousand |
| 26 Jun, 2024 | 6.39 | 7.5 | 6.25 | 6.88 | 65 Thousand |
| 25 Jun, 2024 | 5.29 | 6.36 | 5.29 | 6.26 | 39.5 Thousand |
| 24 Jun, 2024 | 5.5 | 5.5 | 5.09 | 5.16 | 8500.00 |
| 21 Jun, 2024 | 5.21 | 5.5 | 5.2 | 5.5 | 27.1 Thousand |
| 20 Jun, 2024 | 5.0 | 5.38 | 4.99 | 5.12 | 17.4 Thousand |
| 18 Jun, 2024 | 4.12 | 5.5 | 4.0 | 4.82 | 61.5 Thousand |
| 17 Jun, 2024 | 3.82 | 4.2 | 3.82 | 4.13 | 9700.00 |
| 14 Jun, 2024 | 3.65 | 3.79 | 3.65 | 3.73 | 1000.00 |
| 13 Jun, 2024 | 3.65 | 3.99 | 3.65 | 3.71 | 4500.00 |
VHI
VICI
VIK
VGM
VGVT
VGZ