VirnetX Holding Corp (VHC)
USD 19.55
(-2.49%)
USD 19.55
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.95 | 7.1 | 6.95 | 7.02 | 15.4 Thousand |
| 04 Oct, 2024 | 6.98 | 7.15 | 6.95 | 6.95 | 7900.00 |
| 03 Oct, 2024 | 7.05 | 7.25 | 6.98 | 7.05 | 8800.00 |
| 02 Oct, 2024 | 6.95 | 7.2 | 6.95 | 7.0 | 2400.00 |
| 01 Oct, 2024 | 6.95 | 7.18 | 6.83 | 6.95 | 10.4 Thousand |
| 30 Sep, 2024 | 6.95 | 7.14 | 6.95 | 7.05 | 5600.00 |
| 27 Sep, 2024 | 6.98 | 7.35 | 6.98 | 7.03 | 11.8 Thousand |
| 26 Sep, 2024 | 7.42 | 7.42 | 6.92 | 7.07 | 18.9 Thousand |
| 25 Sep, 2024 | 7.1 | 7.36 | 7.1 | 7.12 | 14.8 Thousand |
| 24 Sep, 2024 | 7.2 | 7.42 | 7.07 | 7.07 | 9100.00 |
VHI
VICI
VIK
VGM
VGVT
VGZ