VirnetX Holding Corp (VHC)

USD 19.55

(-2.49%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 6.16 6.29 6.16 6.25 2400.00
01 Nov, 2024 6.46 6.46 6.25 6.25 7700.00
31 Oct, 2024 6.16 6.48 6.16 6.37 10.7 Thousand
30 Oct, 2024 6.38 6.48 6.25 6.27 8500.00
29 Oct, 2024 6.47 6.47 6.26 6.27 1500.00
28 Oct, 2024 6.31 6.43 6.31 6.43 1100.00
25 Oct, 2024 6.48 6.48 6.33 6.41 2400.00
24 Oct, 2024 6.47 6.47 6.46 6.46 400.00
23 Oct, 2024 6.25 6.37 6.06 6.2 10.6 Thousand
22 Oct, 2024 6.1 6.45 6.01 6.2 6500.00