VirnetX Holding Corp (VHC)
USD 19.55
(-2.49%)
USD 19.55
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.95 | 4.05 | 3.9 | 4.02 | 9200.00 |
| 16 Dec, 2024 | 4.36 | 4.47 | 3.92 | 4.08 | 14.3 Thousand |
| 13 Dec, 2024 | 4.5 | 4.51 | 4.27 | 4.44 | 13 Thousand |
| 12 Dec, 2024 | 4.5 | 4.57 | 4.5 | 4.54 | 7900.00 |
| 11 Dec, 2024 | 4.56 | 4.75 | 4.39 | 4.53 | 19 Thousand |
| 10 Dec, 2024 | 4.75 | 5.0 | 4.51 | 4.6 | 18.9 Thousand |
| 09 Dec, 2024 | 4.85 | 5.0 | 4.52 | 4.75 | 17.9 Thousand |
| 06 Dec, 2024 | 5.0 | 5.19 | 4.96 | 4.96 | 4600.00 |
| 05 Dec, 2024 | 4.96 | 5.13 | 4.95 | 5.07 | 9300.00 |
| 04 Dec, 2024 | 5.03 | 5.2 | 4.99 | 5.05 | 3100.00 |
VHI
VICI
VIK
VGM
VGVT
VGZ