VirnetX Holding Corp (VHC)
USD 19.55
(-2.49%)
USD 19.55
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.07 | 9.69 | 9.04 | 9.28 | 23.6 Thousand |
| 16 Jan, 2025 | 8.31 | 9.25 | 8.31 | 9.08 | 44.3 Thousand |
| 15 Jan, 2025 | 7.7 | 8.73 | 7.7 | 8.33 | 15.1 Thousand |
| 14 Jan, 2025 | 7.2 | 7.75 | 7.14 | 7.68 | 9500.00 |
| 13 Jan, 2025 | 7.42 | 7.88 | 6.76 | 7.23 | 13.7 Thousand |
| 10 Jan, 2025 | 7.0 | 7.64 | 7.0 | 7.51 | 13.7 Thousand |
| 08 Jan, 2025 | 7.35 | 7.35 | 6.69 | 7.1 | 15.2 Thousand |
| 07 Jan, 2025 | 6.8 | 7.51 | 6.55 | 7.32 | 24.1 Thousand |
| 06 Jan, 2025 | 7.23 | 7.23 | 6.65 | 6.8 | 13.6 Thousand |
| 03 Jan, 2025 | 7.19 | 7.32 | 7.07 | 7.12 | 34.8 Thousand |
VHI
VICI
VIK
VGM
VGVT
VGZ