Vector Group Ltd. (VGR)
USD 14.99
(0.2%)
USD 14.99
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 10.54 | 10.58 | 10.4 | 10.44 | 580.12 Thousand |
| 01 Feb, 2024 | 10.48 | 10.67 | 10.45 | 10.66 | 706.03 Thousand |
| 31 Jan, 2024 | 10.79 | 10.8 | 10.44 | 10.47 | 770.83 Thousand |
| 30 Jan, 2024 | 10.77 | 10.83 | 10.7 | 10.8 | 561.52 Thousand |
| 29 Jan, 2024 | 10.9 | 10.91 | 10.75 | 10.85 | 521 Thousand |
| 26 Jan, 2024 | 10.98 | 11.06 | 10.88 | 10.88 | 726.9 Thousand |
| 25 Jan, 2024 | 10.85 | 10.89 | 10.64 | 10.85 | 648.7 Thousand |
| 24 Jan, 2024 | 10.85 | 10.87 | 10.7 | 10.72 | 765.6 Thousand |
| 23 Jan, 2024 | 10.63 | 10.81 | 10.48 | 10.78 | 1 Million |
| 22 Jan, 2024 | 10.39 | 10.54 | 10.34 | 10.52 | 1.53 Million |
KGDENIM
KONI
1186
CRTA
EEX
002799