Vector Group Ltd. (VGR)
USD 14.99
(0.2%)
USD 14.99
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 11.21 | 11.43 | 11.07 | 11.33 | 1.1 Million |
| 15 Feb, 2024 | 11.76 | 11.76 | 11.12 | 11.29 | 2.33 Million |
| 14 Feb, 2024 | 10.74 | 11.79 | 10.43 | 11.77 | 2.82 Million |
| 13 Feb, 2024 | 10.24 | 10.36 | 10.14 | 10.22 | 1.56 Million |
| 12 Feb, 2024 | 10.04 | 10.57 | 9.99 | 10.5 | 2.35 Million |
| 09 Feb, 2024 | 9.98 | 9.98 | 9.8 | 9.95 | 1.36 Million |
| 08 Feb, 2024 | 10.06 | 10.08 | 9.84 | 9.91 | 2.9 Million |
| 07 Feb, 2024 | 10.4 | 10.4 | 10.05 | 10.06 | 1.38 Million |
| 06 Feb, 2024 | 10.25 | 10.45 | 10.18 | 10.39 | 629 Thousand |
| 05 Feb, 2024 | 10.35 | 10.41 | 10.21 | 10.25 | 568.31 Thousand |
KGDENIM
KONI
1186
CRTA
EEX
002799