Vector Group Ltd. (VGR)
USD 14.99
(0.2%)
USD 14.99
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 10.79 | 10.95 | 10.72 | 10.92 | 1.11 Million |
| 01 Mar, 2024 | 10.94 | 10.97 | 10.7 | 10.83 | 1.28 Million |
| 29 Feb, 2024 | 11.31 | 11.33 | 11.07 | 11.16 | 1.25 Million |
| 28 Feb, 2024 | 11.12 | 11.22 | 11.05 | 11.16 | 747 Thousand |
| 27 Feb, 2024 | 11.31 | 11.38 | 11.13 | 11.16 | 787.11 Thousand |
| 26 Feb, 2024 | 11.25 | 11.35 | 11.15 | 11.28 | 657.8 Thousand |
| 23 Feb, 2024 | 11.19 | 11.3 | 11.11 | 11.26 | 939.9 Thousand |
| 22 Feb, 2024 | 11.1 | 11.27 | 11.01 | 11.19 | 845.01 Thousand |
| 21 Feb, 2024 | 11.13 | 11.2 | 11.01 | 11.12 | 987.25 Thousand |
| 20 Feb, 2024 | 11.27 | 11.5 | 11.0 | 11.09 | 1.56 Million |
KGDENIM
KONI
1186
CRTA
EEX
002799