Vector Group Ltd. (VGR)

USD 14.99

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 10.65 10.68 10.49 10.55 1.22 Million
01 Apr, 2024 11.0 11.0 10.71 10.71 781.25 Thousand
28 Mar, 2024 10.96 11.07 10.89 10.96 933.9 Thousand
27 Mar, 2024 10.75 10.92 10.66 10.91 896.8 Thousand
26 Mar, 2024 10.75 10.78 10.59 10.67 754.14 Thousand
25 Mar, 2024 10.88 10.91 10.69 10.71 613.51 Thousand
22 Mar, 2024 11.03 11.03 10.75 10.8 816.3 Thousand
21 Mar, 2024 10.9 11.3 10.84 11.02 1.18 Million
20 Mar, 2024 10.8 10.95 10.69 10.9 755.6 Thousand
19 Mar, 2024 10.7 10.91 10.67 10.85 884.21 Thousand