Vector Group Ltd. (VGR)
USD 14.99
(0.2%)
USD 14.99
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 10.37 | 10.45 | 10.27 | 10.35 | 840.83 Thousand |
| 29 Apr, 2024 | 10.28 | 10.44 | 10.28 | 10.43 | 844.92 Thousand |
| 26 Apr, 2024 | 10.36 | 10.4 | 10.23 | 10.27 | 819.72 Thousand |
| 25 Apr, 2024 | 10.41 | 10.45 | 10.24 | 10.33 | 767.2 Thousand |
| 24 Apr, 2024 | 10.43 | 10.45 | 10.28 | 10.44 | 747.52 Thousand |
| 23 Apr, 2024 | 10.41 | 10.56 | 10.4 | 10.45 | 842.8 Thousand |
| 22 Apr, 2024 | 10.36 | 10.52 | 10.26 | 10.44 | 1.56 Million |
| 19 Apr, 2024 | 10.02 | 10.32 | 10.02 | 10.28 | 1.1 Million |
| 18 Apr, 2024 | 10.01 | 10.05 | 9.95 | 10.04 | 1.06 Million |
| 17 Apr, 2024 | 10.1 | 10.1 | 9.99 | 9.99 | 1.06 Million |
KGDENIM
KONI
1186
CRTA
EEX
002799