Vector Group Ltd. (VGR)
USD 14.99
(0.2%)
USD 14.99
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 9.91 | 10.04 | 9.84 | 10.02 | 1.22 Million |
| 15 Apr, 2024 | 9.85 | 9.96 | 9.8 | 9.93 | 838.2 Thousand |
| 12 Apr, 2024 | 9.9 | 9.99 | 9.81 | 9.85 | 739.36 Thousand |
| 11 Apr, 2024 | 10.09 | 10.14 | 9.85 | 9.93 | 1.06 Million |
| 10 Apr, 2024 | 10.21 | 10.22 | 9.91 | 10.01 | 1.41 Million |
| 09 Apr, 2024 | 10.3 | 10.42 | 10.3 | 10.36 | 741.3 Thousand |
| 08 Apr, 2024 | 10.28 | 10.49 | 10.28 | 10.3 | 691.12 Thousand |
| 05 Apr, 2024 | 10.28 | 10.34 | 10.22 | 10.25 | 605.68 Thousand |
| 04 Apr, 2024 | 10.4 | 10.46 | 10.23 | 10.3 | 903.6 Thousand |
| 03 Apr, 2024 | 10.52 | 10.56 | 10.28 | 10.34 | 1.11 Million |
KGDENIM
KONI
1186
CRTA
EEX
002799