Vector Group Ltd. (VGR)

USD 14.99

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 11.12 11.15 10.87 11.05 1.31 Million
13 May, 2024 10.84 11.11 10.84 10.99 1.53 Million
10 May, 2024 10.74 10.85 10.62 10.84 1.16 Million
09 May, 2024 10.59 10.71 10.55 10.7 1.04 Million
08 May, 2024 10.35 10.63 10.32 10.57 1.27 Million
07 May, 2024 10.47 10.52 10.32 10.4 1.42 Million
06 May, 2024 9.85 10.42 9.79 10.4 1.87 Million
03 May, 2024 9.46 9.89 9.32 9.81 1.77 Million
02 May, 2024 10.02 10.15 9.28 9.37 2.75 Million
01 May, 2024 10.38 10.55 10.36 10.45 905.2 Thousand