Vector Group Ltd. (VGR)
USD 14.99
(0.2%)
USD 14.99
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 11.01 | 11.11 | 10.86 | 10.86 | 2.11 Million |
| 11 Jun, 2024 | 10.7 | 10.91 | 10.66 | 10.8 | 1.1 Million |
| 10 Jun, 2024 | 10.52 | 10.76 | 10.42 | 10.73 | 1.08 Million |
| 07 Jun, 2024 | 10.63 | 10.72 | 10.56 | 10.61 | 964.7 Thousand |
| 06 Jun, 2024 | 10.68 | 10.82 | 10.64 | 10.7 | 727.62 Thousand |
| 05 Jun, 2024 | 11.0 | 11.04 | 10.59 | 10.71 | 1.09 Million |
| 04 Jun, 2024 | 11.07 | 11.23 | 11.0 | 11.14 | 1.11 Million |
| 03 Jun, 2024 | 10.96 | 11.15 | 10.96 | 11.1 | 1.11 Million |
| 31 May, 2024 | 10.95 | 11.01 | 10.92 | 10.97 | 838.63 Thousand |
| 30 May, 2024 | 11.01 | 11.05 | 10.85 | 10.91 | 711.4 Thousand |
KGDENIM
KONI
1186
CRTA
EEX
002799