Vector Group Ltd. (VGR)

USD 14.99

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 10.9 11.1 10.88 11.09 1.34 Million
11 Jul, 2024 10.62 10.85 10.53 10.85 1.28 Million
10 Jul, 2024 10.51 10.66 10.49 10.5 1.22 Million
09 Jul, 2024 10.46 10.55 10.4 10.5 947 Thousand
08 Jul, 2024 10.64 10.71 10.49 10.5 1 Million
05 Jul, 2024 10.91 10.96 10.56 10.6 1.44 Million
03 Jul, 2024 10.89 11.0 10.83 10.96 485.5 Thousand
02 Jul, 2024 10.91 11.0 10.81 10.84 820.8 Thousand
01 Jul, 2024 10.61 10.97 10.59 10.94 1.21 Million
28 Jun, 2024 10.52 10.63 10.38 10.57 2.88 Million