Vector Group Ltd. (VGR)

USD 14.99

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 12.66 12.88 12.61 12.8 1.39 Million
25 Jul, 2024 12.22 12.66 12.14 12.52 1.06 Million
24 Jul, 2024 12.16 12.36 12.09 12.13 814.02 Thousand
23 Jul, 2024 11.94 12.28 11.93 12.15 958.13 Thousand
22 Jul, 2024 11.9 11.95 11.72 11.94 917.3 Thousand
19 Jul, 2024 11.86 11.96 11.78 11.85 686.3 Thousand
18 Jul, 2024 11.76 11.96 11.74 11.84 744.74 Thousand
17 Jul, 2024 11.51 11.95 11.51 11.9 1.19 Million
16 Jul, 2024 11.09 11.61 11.08 11.53 2.17 Million
15 Jul, 2024 11.15 11.17 10.93 11.01 1.68 Million