Vector Group Ltd. (VGR)
USD 14.99
(0.2%)
USD 14.99
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 10.34 | 10.38 | 10.14 | 10.29 | 2.87 Million |
| 18 Jan, 2024 | 10.3 | 10.39 | 10.19 | 10.31 | 1 Million |
| 17 Jan, 2024 | 10.54 | 10.58 | 10.3 | 10.3 | 901.5 Thousand |
| 16 Jan, 2024 | 10.87 | 10.96 | 10.65 | 10.66 | 806.1 Thousand |
| 12 Jan, 2024 | 11.05 | 11.09 | 10.88 | 10.92 | 525.69 Thousand |
| 11 Jan, 2024 | 10.92 | 11.01 | 10.83 | 11.01 | 657.3 Thousand |
| 10 Jan, 2024 | 11.05 | 11.14 | 10.88 | 10.92 | 778.1 Thousand |
| 09 Jan, 2024 | 11.37 | 11.37 | 10.98 | 11.02 | 762.94 Thousand |
| 08 Jan, 2024 | 11.37 | 11.5 | 11.34 | 11.47 | 550.5 Thousand |
| 05 Jan, 2024 | 11.34 | 11.45 | 11.3 | 11.35 | 593.53 Thousand |
KGDENIM
KONI
1186
CRTA
EEX
002799