USD 12.29
(3.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 18.59 | 18.92 | 18.02 | 18.59 | 7 Million |
21 Dec, 2023 | 18.2 | 19.23 | 18.2 | 19.21 | 8.21 Million |
20 Dec, 2023 | 18.42 | 18.69 | 17.89 | 17.94 | 6.71 Million |
19 Dec, 2023 | 18.62 | 19.17 | 18.56 | 18.74 | 8.53 Million |
18 Dec, 2023 | 18.9 | 18.92 | 18.01 | 18.36 | 14.46 Million |
15 Dec, 2023 | 20.27 | 20.54 | 19.74 | 19.91 | 10.59 Million |
14 Dec, 2023 | 19.53 | 20.69 | 19.38 | 20.39 | 12.11 Million |
13 Dec, 2023 | 17.65 | 18.87 | 17.51 | 18.81 | 7.9 Million |
12 Dec, 2023 | 18.17 | 18.17 | 17.56 | 17.76 | 4.94 Million |
11 Dec, 2023 | 18.14 | 18.45 | 17.96 | 18.23 | 4.96 Million |
VFL
VG
VGM
VEL
VENU
VET