USD 22.25
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 17.31 | 17.41 | 17.09 | 17.22 | 6.38 Million |
22 Sep, 2023 | 17.78 | 17.84 | 17.32 | 17.47 | 8.56 Million |
21 Sep, 2023 | 17.68 | 17.98 | 17.52 | 17.65 | 8.05 Million |
20 Sep, 2023 | 17.86 | 18.07 | 17.72 | 17.87 | 8.8 Million |
19 Sep, 2023 | 17.31 | 17.91 | 17.31 | 17.78 | 7.98 Million |
18 Sep, 2023 | 17.85 | 17.85 | 17.23 | 17.33 | 12.22 Million |
15 Sep, 2023 | 18.18 | 18.38 | 17.95 | 18.16 | 9.49 Million |
14 Sep, 2023 | 17.9 | 18.17 | 17.85 | 18.11 | 9.64 Million |
VOLO-PREF
EHC
AON
NVA
SUN
APGO