VF Corporation (VFC)

USD 18.67

(4.89%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 78.12 78.12 77.28 77.58 1.54 Million
11 May, 2018 77.95 78.29 77.55 77.94 1.55 Million
10 May, 2018 78.48 78.48 77.06 77.97 1.86 Million
09 May, 2018 77.31 78.32 76.98 78.13 2.36 Million
08 May, 2018 76.72 78.01 76.4 77.28 2.11 Million
07 May, 2018 76.26 77.06 75.69 76.47 2.58 Million
04 May, 2018 78.01 78.39 73.9 76.27 4.96 Million
03 May, 2018 79.52 79.52 78.16 78.46 3.96 Million
02 May, 2018 80.04 80.53 79.23 79.67 2.41 Million
01 May, 2018 80.37 80.9 79.28 80.45 2.05 Million